Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:26:003212 000,003112 100,002512 278,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:26:003212 000,003112 100,002512 278,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:25:573212 000,003112 100,002512 278,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:25:562811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:25:562811 002,002712 000,002612 100,002012 302,001012 370,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:22:163212 000,003112 100,002512 290,002012 302,001012 370,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:22:133212 000,003112 100,002512 290,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:22:122811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:22:122811 002,002712 000,002612 100,002012 302,001012 370,0012 604,00516 614,0090,0000,0000,000
21.05.2026 13:20:473212 000,003112 100,002512 284,002012 302,001012 370,0012 604,00516 614,0090,0000,0000,000
21.05.2026 13:20:473212 000,003112 100,002512 284,002012 302,001012 370,0012 604,00516 614,0090,0000,0000,000
21.05.2026 13:20:443212 000,003112 100,002512 284,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:20:432811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:20:432811 002,002712 000,002612 100,002012 302,001012 370,0012 600,00516 614,0090,0000,0000,000
21.05.2026 13:19:163212 000,003112 100,002512 280,002012 302,001012 370,0012 600,00516 614,0090,0000,0000,000
21.05.2026 13:19:143212 000,003112 100,002512 280,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:19:122811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:19:122811 002,002712 000,002612 100,002012 302,001012 370,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:15:303212 000,003112 100,002512 290,002012 302,001012 370,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:15:303212 000,003112 100,002512 290,002012 302,001012 370,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:15:273212 000,003112 100,002512 290,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:15:262811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:15:262811 002,002712 000,002612 100,002012 302,001012 370,0012 620,00516 614,0090,0000,0000,000
21.05.2026 13:14:293212 000,003112 100,002512 300,002012 302,001012 370,0012 620,00516 614,0090,0000,0000,000
21.05.2026 13:14:293212 000,003112 100,002512 300,002012 302,001012 370,0012 620,00516 614,0090,0000,0000,000
21.05.2026 13:13:593212 000,003112 100,002512 300,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:13:592811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:13:592811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:13:592811 002,002712 000,002612 100,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:11:023212 000,003112 100,002512 278,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:11:023212 000,003112 100,002512 278,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:10:593212 000,003112 100,002512 278,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:10:582811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:10:582811 002,002712 000,002612 100,002012 302,001012 370,0012 590,00516 614,0090,0000,0000,000
21.05.2026 13:10:153212 000,003112 100,002512 270,002012 302,001012 370,0012 590,00516 614,0090,0000,0000,000
21.05.2026 13:10:123212 000,003112 100,002512 270,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:10:112811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:10:112811 002,002712 000,002612 100,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:07:403212 000,003112 100,002512 278,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:512311 002,002212 000,002112 100,001512 278,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:512311 002,002212 000,002112 100,001512 278,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:472412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:472412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:442412 000,002312 100,001712 278,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:05:432011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:05:432011 002,001912 000,001812 100,001212 302,00212 350,0012 570,00516 614,0090,0000,0000,000
21.05.2026 13:05:032412 000,002312 100,001712 250,001212 302,00212 350,0012 570,00516 614,0090,0000,0000,000
21.05.2026 13:04:592412 000,002312 100,001712 250,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:04:592011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:04:592011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000